DKK 8.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2670.00 |
27 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 4866.00 |
24 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 1725.00 |
20 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 918.00 |
17 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2500.00 |
01 Nov, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 501.00 |
05 Oct, 2023 | 8.2 | 8.25 | 8.2 | 8.25 | 11.9 Thousand |
04 Oct, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 20.00 |
29 Sep, 2023 | 8.25 | 8.45 | 8.25 | 8.45 | 340.00 |
15 Sep, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 660.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND