Copenhagen Capital A/S (CPHCAP-PREF32.CO)

DKK 8.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.15 8.15 8.15 8.15 5670.00
29 Nov, 2023 8.15 8.15 8.15 8.15 2670.00
28 Nov, 2023 8.15 8.15 8.15 8.15 2670.00
27 Nov, 2023 8.2 8.2 8.2 8.2 4866.00
24 Nov, 2023 8.2 8.2 8.2 8.2 1725.00
20 Nov, 2023 8.2 8.2 8.2 8.2 918.00
17 Nov, 2023 8.2 8.2 8.2 8.2 2500.00
01 Nov, 2023 8.2 8.3 8.2 8.3 501.00
05 Oct, 2023 8.2 8.25 8.2 8.25 11.9 Thousand
04 Oct, 2023 8.2 8.2 8.2 8.2 20.00