Copenhagen Capital A/S (CPHCAP-PREF32.CO)
DKK 8.1
(0.0%)
DKK 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 255.00 |
| 30 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 420.00 |
| 27 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2500.00 |
| 23 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1420.00 |
| 17 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 434.00 |
| 09 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 800.00 |
| 22 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1100.00 |
| 07 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2500.00 |
| 28 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 521.00 |
| 08 Oct, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND