Copenhagen Capital A/S (CPHCAP-PREF32.CO)
DKK 8.2
(1.23%)
DKK 8.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 5.00 |
| 06 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 04 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 119.00 |
| 01 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2670.00 |
| 30 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 5670.00 |
| 29 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2670.00 |
| 28 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2670.00 |
| 27 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 4866.00 |
| 24 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 1725.00 |
| 20 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 918.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND