DKK 8.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 15.00 |
05 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
04 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 150.00 |
02 Jan, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 1651.00 |
28 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 125.00 |
22 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 4329.00 |
21 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 6145.00 |
20 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2751.00 |
19 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 4884.00 |
18 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2737.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND