Copenhagen Capital A/S (CPHCAP-PREF32.CO)
DKK 8.1
(0.0%)
DKK 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2500.00 |
| 01 Nov, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 501.00 |
| 05 Oct, 2023 | 8.2 | 8.25 | 8.2 | 8.25 | 11.9 Thousand |
| 04 Oct, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 20.00 |
| 29 Sep, 2023 | 8.25 | 8.45 | 8.25 | 8.45 | 340.00 |
| 15 Sep, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 660.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND