Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.16 | 7.24 | 7.14 | 7.22 | 83.8 Thousand |
| 01 Mar, 2024 | 7.04 | 7.24 | 7.04 | 7.16 | 68.3 Thousand |
| 29 Feb, 2024 | 7.22 | 7.32 | 7.04 | 7.04 | 159.89 Thousand |
| 28 Feb, 2024 | 7.22 | 7.32 | 7.18 | 7.32 | 70.75 Thousand |
| 27 Feb, 2024 | 7.22 | 7.34 | 7.18 | 7.34 | 29.06 Thousand |
| 26 Feb, 2024 | 7.3 | 7.34 | 7.22 | 7.34 | 29.45 Thousand |
| 23 Feb, 2024 | 7.2 | 7.38 | 7.2 | 7.38 | 25.55 Thousand |
| 22 Feb, 2024 | 7.46 | 7.46 | 7.18 | 7.32 | 24.45 Thousand |
| 21 Feb, 2024 | 7.22 | 7.36 | 7.16 | 7.34 | 63.22 Thousand |
| 20 Feb, 2024 | 7.18 | 7.3 | 7.08 | 7.28 | 68.89 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257