Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.16 | 8.16 | 8.0 | 8.12 | 32.6 Thousand |
| 03 Apr, 2024 | 8.0 | 8.16 | 8.0 | 8.16 | 35.07 Thousand |
| 02 Apr, 2024 | 8.04 | 8.06 | 8.0 | 8.06 | 62.69 Thousand |
| 27 Mar, 2024 | 8.1 | 8.18 | 8.0 | 8.04 | 24.89 Thousand |
| 26 Mar, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 20.8 Thousand |
| 25 Mar, 2024 | 8.1 | 8.1 | 7.98 | 8.1 | 72.08 Thousand |
| 22 Mar, 2024 | 8.02 | 8.12 | 7.98 | 8.08 | 46.14 Thousand |
| 21 Mar, 2024 | 8.08 | 8.08 | 7.88 | 8.0 | 55.26 Thousand |
| 20 Mar, 2024 | 7.82 | 8.0 | 7.72 | 8.0 | 440.74 Thousand |
| 19 Mar, 2024 | 7.66 | 8.0 | 7.66 | 7.78 | 180 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257