Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.74 | 7.76 | 7.6 | 7.7 | 183.42 Thousand |
| 15 Mar, 2024 | 7.64 | 7.72 | 7.58 | 7.72 | 220.78 Thousand |
| 14 Mar, 2024 | 7.86 | 7.92 | 7.68 | 7.84 | 162.21 Thousand |
| 13 Mar, 2024 | 7.78 | 8.0 | 7.6 | 7.86 | 290.04 Thousand |
| 12 Mar, 2024 | 7.42 | 7.72 | 7.42 | 7.7 | 95.9 Thousand |
| 11 Mar, 2024 | 7.38 | 7.48 | 7.26 | 7.48 | 41.22 Thousand |
| 08 Mar, 2024 | 7.2 | 7.38 | 7.14 | 7.38 | 76.31 Thousand |
| 07 Mar, 2024 | 7.14 | 7.22 | 7.1 | 7.2 | 72.39 Thousand |
| 06 Mar, 2024 | 7.3 | 7.3 | 7.14 | 7.2 | 4956.00 |
| 05 Mar, 2024 | 7.14 | 7.24 | 7.14 | 7.24 | 21.9 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257