Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.3 | 10.4 | 10.25 | 10.25 | 24.34 Thousand |
| 04 Jun, 2025 | 10.25 | 10.25 | 10.1 | 10.25 | 5049.00 |
| 03 Jun, 2025 | 10.15 | 10.2 | 10.1 | 10.1 | 2840.00 |
| 02 Jun, 2025 | 9.96 | 10.15 | 9.94 | 10.0 | 17.06 Thousand |
| 28 May, 2025 | 10.15 | 10.25 | 9.78 | 10.05 | 191.67 Thousand |
| 27 May, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 167.13 Thousand |
| 26 May, 2025 | 11.35 | 11.6 | 10.2 | 10.5 | 259.36 Thousand |
| 23 May, 2025 | 11.55 | 11.55 | 10.95 | 11.3 | 54.24 Thousand |
| 22 May, 2025 | 11.4 | 11.45 | 11.1 | 11.45 | 23.82 Thousand |
| 21 May, 2025 | 11.6 | 11.6 | 11.05 | 11.5 | 64.49 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257