Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.22 | 7.3 | 7.12 | 7.16 | 34.62 Thousand |
| 16 Feb, 2024 | 7.22 | 7.3 | 7.2 | 7.3 | 18.67 Thousand |
| 15 Feb, 2024 | 7.26 | 7.36 | 7.1 | 7.36 | 61.21 Thousand |
| 14 Feb, 2024 | 7.26 | 7.34 | 7.24 | 7.32 | 21.33 Thousand |
| 13 Feb, 2024 | 7.34 | 7.36 | 7.26 | 7.36 | 24.11 Thousand |
| 12 Feb, 2024 | 7.38 | 7.4 | 7.28 | 7.34 | 51.66 Thousand |
| 09 Feb, 2024 | 7.4 | 7.44 | 7.28 | 7.4 | 61.94 Thousand |
| 08 Feb, 2024 | 7.4 | 7.44 | 7.26 | 7.42 | 14.57 Thousand |
| 07 Feb, 2024 | 7.34 | 7.44 | 7.34 | 7.44 | 19.75 Thousand |
| 06 Feb, 2024 | 7.4 | 7.44 | 7.3 | 7.44 | 38.5 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257