Columbus A/S (COLUM.CO)
DKK 11.7
(0.86%)
DKK 11.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.82 | 9.9 | 9.76 | 9.8 | 110.48 Thousand |
| 01 May, 2024 | 9.8 | 9.84 | 9.68 | 9.72 | 72.35 Thousand |
| 30 Apr, 2024 | 10.2 | 10.3 | 9.74 | 9.78 | 177.61 Thousand |
| 29 Apr, 2024 | 9.78 | 10.15 | 9.78 | 10.15 | 219.96 Thousand |
| 26 Apr, 2024 | 9.7 | 9.78 | 9.6 | 9.78 | 52.72 Thousand |
| 25 Apr, 2024 | 9.66 | 9.76 | 9.6 | 9.7 | 97.03 Thousand |
| 24 Apr, 2024 | 9.5 | 9.68 | 9.44 | 9.54 | 236.12 Thousand |
| 23 Apr, 2024 | 9.44 | 9.56 | 9.42 | 9.48 | 109.6 Thousand |
| 22 Apr, 2024 | 9.38 | 9.42 | 9.18 | 9.4 | 140.74 Thousand |
| 19 Apr, 2024 | 9.38 | 9.38 | 9.22 | 9.38 | 151.66 Thousand |
NAMS
THRM
FSM
225570
VLVCY
6257