P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 153.0 | 153.0 | 151.5 | 153.0 | 2092.00 |
| 15 Aug, 2024 | 151.5 | 153.5 | 151.5 | 153.0 | 1650.00 |
| 14 Aug, 2024 | 153.5 | 153.5 | 151.5 | 152.0 | 2521.00 |
| 13 Aug, 2024 | 151.5 | 153.5 | 151.0 | 153.5 | 1172.00 |
| 12 Aug, 2024 | 153.5 | 153.5 | 150.5 | 151.0 | 466.00 |
| 09 Aug, 2024 | 151.5 | 152.0 | 150.0 | 152.0 | 595.00 |
| 08 Aug, 2024 | 149.5 | 150.0 | 149.5 | 150.0 | 1166.00 |
| 07 Aug, 2024 | 155.0 | 155.0 | 149.0 | 151.0 | 2741.00 |
| 06 Aug, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 1496.00 |
| 05 Aug, 2024 | 148.0 | 150.0 | 148.0 | 149.5 | 2698.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF