P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 157.0 | 157.5 | 155.0 | 155.0 | 2383.00 |
| 10 Oct, 2024 | 155.5 | 157.5 | 154.5 | 156.0 | 2889.00 |
| 09 Oct, 2024 | 154.0 | 155.5 | 154.0 | 155.5 | 130.00 |
| 08 Oct, 2024 | 155.5 | 155.5 | 153.5 | 154.5 | 560.00 |
| 07 Oct, 2024 | 155.0 | 155.5 | 153.0 | 155.0 | 2649.00 |
| 04 Oct, 2024 | 154.0 | 155.0 | 152.5 | 153.5 | 4107.00 |
| 03 Oct, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 1764.00 |
| 02 Oct, 2024 | 152.5 | 155.0 | 152.5 | 153.5 | 3640.00 |
| 01 Oct, 2024 | 152.0 | 154.0 | 152.0 | 153.0 | 20.09 Thousand |
| 30 Sep, 2024 | 152.5 | 153.0 | 152.0 | 152.0 | 3321.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF