P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 153.5 | 155.0 | 153.0 | 154.5 | 2065.00 |
| 12 Sep, 2024 | 153.0 | 155.0 | 153.0 | 153.5 | 2517.00 |
| 11 Sep, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 1105.00 |
| 10 Sep, 2024 | 154.5 | 154.5 | 153.0 | 154.5 | 1117.00 |
| 09 Sep, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 6139.00 |
| 06 Sep, 2024 | 153.5 | 153.5 | 152.5 | 153.5 | 891.00 |
| 05 Sep, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 892.00 |
| 04 Sep, 2024 | 154.0 | 154.0 | 152.5 | 154.0 | 2334.00 |
| 03 Sep, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 1784.00 |
| 02 Sep, 2024 | 154.0 | 155.5 | 152.5 | 154.0 | 2234.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF