P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 152.5 | 153.5 | 152.0 | 153.5 | 3985.00 |
| 29 Aug, 2024 | 153.0 | 153.5 | 152.5 | 152.5 | 1949.00 |
| 28 Aug, 2024 | 153.5 | 153.5 | 152.5 | 153.5 | 530.00 |
| 27 Aug, 2024 | 152.5 | 153.5 | 152.5 | 152.5 | 1244.00 |
| 26 Aug, 2024 | 152.5 | 152.5 | 152.0 | 152.5 | 580.00 |
| 23 Aug, 2024 | 153.0 | 153.5 | 153.0 | 153.5 | 1775.00 |
| 22 Aug, 2024 | 153.0 | 153.5 | 152.0 | 153.0 | 780.00 |
| 21 Aug, 2024 | 152.0 | 153.5 | 151.0 | 153.5 | 7333.00 |
| 20 Aug, 2024 | 155.5 | 155.5 | 152.0 | 152.0 | 2897.00 |
| 19 Aug, 2024 | 153.5 | 155.5 | 151.5 | 155.5 | 7999.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF