P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 149.0 150.0 149.0 150.0 2019.00
18 Jul, 2024 149.0 150.0 149.0 149.5 71.00
17 Jul, 2024 149.0 150.5 149.0 149.0 1222.00
16 Jul, 2024 150.0 150.5 149.0 150.0 1063.00
15 Jul, 2024 149.5 150.5 149.0 150.0 923.00
12 Jul, 2024 150.0 150.0 149.5 149.5 581.00
11 Jul, 2024 150.5 151.0 149.5 149.5 5723.00
10 Jul, 2024 150.0 151.0 150.0 150.0 2036.00
09 Jul, 2024 150.0 151.0 150.0 151.0 823.00
08 Jul, 2024 150.5 150.5 150.0 150.5 724.00