P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 152.0 | 152.0 | 150.0 | 150.5 | 2207.00 |
| 04 Jul, 2024 | 151.5 | 152.0 | 150.0 | 152.0 | 3029.00 |
| 03 Jul, 2024 | 151.0 | 151.0 | 150.0 | 151.0 | 3684.00 |
| 02 Jul, 2024 | 150.0 | 151.0 | 150.0 | 151.0 | 412.00 |
| 01 Jul, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 1230.00 |
| 28 Jun, 2024 | 150.5 | 151.0 | 150.0 | 150.0 | 1857.00 |
| 27 Jun, 2024 | 151.5 | 151.5 | 150.5 | 150.5 | 7.00 |
| 26 Jun, 2024 | 150.0 | 151.5 | 150.0 | 151.5 | 2017.00 |
| 25 Jun, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 5478.00 |
| 24 Jun, 2024 | 151.0 | 153.0 | 150.0 | 152.0 | 1750.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF