P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 151.0 152.0 150.0 151.0 6960.00
06 Jun, 2024 151.0 152.0 150.0 150.5 6823.00
04 Jun, 2024 151.0 153.0 151.0 151.0 601.00
03 Jun, 2024 152.0 153.5 151.0 151.0 5772.00
31 May, 2024 152.0 154.5 151.5 151.5 3158.00
30 May, 2024 150.5 152.0 150.0 151.5 4285.00
29 May, 2024 151.0 152.0 150.0 150.5 3159.00
28 May, 2024 150.0 152.5 150.0 151.0 953.00
27 May, 2024 151.0 153.0 150.0 150.0 4491.00
24 May, 2024 151.5 152.0 150.0 152.0 275.00