P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 149.0 | 150.5 | 147.0 | 147.0 | 42.11 Thousand |
| 03 May, 2024 | 154.5 | 156.5 | 148.5 | 149.0 | 30.86 Thousand |
| 02 May, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 17.25 Thousand |
| 01 May, 2024 | 158.5 | 159.5 | 158.0 | 159.0 | 1240.00 |
| 30 Apr, 2024 | 157.5 | 159.0 | 157.5 | 158.5 | 1033.00 |
| 29 Apr, 2024 | 157.5 | 159.5 | 157.0 | 159.0 | 2436.00 |
| 26 Apr, 2024 | 156.5 | 160.0 | 156.0 | 159.5 | 4285.00 |
| 25 Apr, 2024 | 155.5 | 157.0 | 155.5 | 157.0 | 1951.00 |
| 24 Apr, 2024 | 158.0 | 158.0 | 155.5 | 156.0 | 976.00 |
| 23 Apr, 2024 | 157.5 | 158.0 | 156.0 | 156.0 | 985.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF