P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 154.0 155.5 153.0 154.5 4897.00
05 Apr, 2024 153.0 155.5 153.0 155.5 5227.00
04 Apr, 2024 154.0 155.0 152.5 155.0 5896.00
03 Apr, 2024 154.0 155.0 152.5 155.0 1684.00
02 Apr, 2024 153.5 154.0 151.5 154.0 11.65 Thousand
27 Mar, 2024 153.5 154.5 152.5 153.0 6649.00
26 Mar, 2024 153.0 153.5 152.5 153.5 3543.00
25 Mar, 2024 153.5 154.5 152.0 153.0 6489.00
22 Mar, 2024 152.5 154.5 152.0 154.0 9642.00
21 Mar, 2024 162.0 162.0 160.0 161.5 10.15 Thousand