P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 161.5 | 162.5 | 160.5 | 162.0 | 5198.00 |
| 19 Mar, 2024 | 162.0 | 162.0 | 159.5 | 161.5 | 2668.00 |
| 18 Mar, 2024 | 164.0 | 164.0 | 161.0 | 162.5 | 2480.00 |
| 15 Mar, 2024 | 160.0 | 161.5 | 160.0 | 161.5 | 2679.00 |
| 14 Mar, 2024 | 163.0 | 163.0 | 160.5 | 162.0 | 3485.00 |
| 13 Mar, 2024 | 160.5 | 163.0 | 160.5 | 163.0 | 1074.00 |
| 12 Mar, 2024 | 162.0 | 164.0 | 161.0 | 161.5 | 3152.00 |
| 11 Mar, 2024 | 162.5 | 163.0 | 161.5 | 161.5 | 1745.00 |
| 08 Mar, 2024 | 162.0 | 164.0 | 162.0 | 163.0 | 3061.00 |
| 07 Mar, 2024 | 164.5 | 164.5 | 162.5 | 162.5 | 6501.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF