P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 165.5 165.5 162.5 165.5 4979.00
05 Mar, 2024 166.5 167.5 165.0 166.0 2915.00
04 Mar, 2024 167.0 169.5 167.0 167.0 4458.00
01 Mar, 2024 167.0 170.0 166.0 170.0 2630.00
29 Feb, 2024 161.0 166.5 161.0 166.5 20.54 Thousand
28 Feb, 2024 169.5 169.5 158.0 161.0 24.2 Thousand
27 Feb, 2024 180.0 180.0 165.0 170.0 22.63 Thousand
26 Feb, 2024 184.0 184.0 180.0 180.5 7835.00
23 Feb, 2024 183.5 185.0 180.0 180.0 6215.00
22 Feb, 2024 182.5 184.0 181.0 183.5 1762.00