P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 162.0 163.5 162.0 162.5 811.00
09 Nov, 2023 163.5 164.0 162.0 162.5 1685.00
08 Nov, 2023 163.5 163.5 162.0 163.5 1567.00
07 Nov, 2023 164.0 164.0 160.0 162.0 694.00
06 Nov, 2023 169.0 169.0 161.5 163.0 2014.00
03 Nov, 2023 166.5 167.5 163.5 166.0 3409.00
02 Nov, 2023 167.5 167.5 162.0 166.5 6267.00
01 Nov, 2023 159.0 163.5 159.0 162.0 3219.00
31 Oct, 2023 157.5 159.0 156.0 158.5 2356.00
30 Oct, 2023 158.0 159.0 157.0 157.5 3517.00