P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 161.5 163.0 160.5 160.5 1546.00
26 Oct, 2023 161.0 161.0 156.0 159.5 1896.00
25 Oct, 2023 160.0 162.0 158.5 160.5 219.00
24 Oct, 2023 161.5 162.0 158.5 160.0 2388.00
23 Oct, 2023 163.0 163.5 160.0 161.0 2554.00
20 Oct, 2023 167.0 167.0 161.5 163.0 5111.00
19 Oct, 2023 166.5 167.5 165.5 167.5 1235.00
18 Oct, 2023 166.5 166.5 165.0 165.5 4873.00
17 Oct, 2023 167.0 167.0 163.5 164.5 1337.00
16 Oct, 2023 167.0 169.0 166.0 167.0 1998.00