P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 165.0 | 169.0 | 165.0 | 165.0 | 3281.00 |
| 28 Sep, 2023 | 167.5 | 169.5 | 165.0 | 165.0 | 3192.00 |
| 27 Sep, 2023 | 166.5 | 169.5 | 166.0 | 167.0 | 5671.00 |
| 26 Sep, 2023 | 163.5 | 170.5 | 163.0 | 166.5 | 16.56 Thousand |
| 25 Sep, 2023 | 158.5 | 164.0 | 158.5 | 163.5 | 8438.00 |
| 22 Sep, 2023 | 160.5 | 161.5 | 158.5 | 158.5 | 6723.00 |
| 21 Sep, 2023 | 159.0 | 161.0 | 157.0 | 157.0 | 8093.00 |
| 20 Sep, 2023 | 153.5 | 161.0 | 153.5 | 158.0 | 11.57 Thousand |
| 19 Sep, 2023 | 149.0 | 152.5 | 149.0 | 152.0 | 12.95 Thousand |
| 18 Sep, 2023 | 147.5 | 150.0 | 147.5 | 148.5 | 255.14 Thousand |
MLEDU
688595
CCSI
CABB
DGL
MEDVF