P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 160.0 | 160.0 | 156.0 | 157.0 | 4604.00 |
| 07 Dec, 2023 | 161.0 | 161.0 | 156.0 | 156.5 | 2387.00 |
| 06 Dec, 2023 | 160.0 | 161.0 | 156.5 | 159.0 | 2514.00 |
| 05 Dec, 2023 | 159.5 | 162.0 | 159.0 | 160.0 | 2390.00 |
| 04 Dec, 2023 | 161.0 | 162.5 | 159.0 | 160.5 | 3579.00 |
| 01 Dec, 2023 | 162.0 | 162.0 | 160.0 | 161.5 | 1316.00 |
| 30 Nov, 2023 | 161.0 | 164.0 | 160.0 | 161.0 | 4020.00 |
| 29 Nov, 2023 | 163.5 | 163.5 | 160.5 | 161.0 | 1301.00 |
| 28 Nov, 2023 | 162.5 | 163.5 | 162.0 | 163.0 | 1027.00 |
| 27 Nov, 2023 | 162.0 | 165.0 | 159.0 | 162.5 | 2782.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF