P/F BankNordik (BNORDIK-CSE.CO)
DKK 154.5
(0.65%)
DKK 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 154.5 | 157.0 | 154.0 | 156.0 | 4575.00 |
| 21 Dec, 2023 | 157.0 | 157.5 | 151.5 | 154.0 | 8388.00 |
| 20 Dec, 2023 | 163.0 | 163.0 | 154.0 | 157.0 | 14.18 Thousand |
| 19 Dec, 2023 | 162.5 | 163.5 | 160.5 | 163.0 | 3944.00 |
| 18 Dec, 2023 | 163.5 | 164.5 | 161.5 | 162.5 | 2918.00 |
| 15 Dec, 2023 | 163.5 | 163.5 | 161.0 | 161.5 | 4611.00 |
| 14 Dec, 2023 | 158.0 | 164.5 | 156.5 | 163.5 | 11.4 Thousand |
| 13 Dec, 2023 | 153.0 | 200.0 | 151.0 | 200.0 | 23.01 Thousand |
| 12 Dec, 2023 | 157.0 | 157.0 | 152.5 | 152.5 | 22.79 Thousand |
| 11 Dec, 2023 | 160.0 | 160.0 | 157.0 | 157.0 | 5446.00 |
MLEDU
688595
CCSI
CABB
DGL
MEDVF