P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 182.0 182.5 181.5 182.5 3177.00
23 Jan, 2024 182.0 182.5 180.5 181.0 3308.00
22 Jan, 2024 182.0 182.0 180.0 181.0 3264.00
19 Jan, 2024 181.0 181.0 174.0 179.5 4312.00
18 Jan, 2024 181.5 182.0 180.5 181.0 2511.00
17 Jan, 2024 180.5 180.5 178.0 180.5 2320.00
16 Jan, 2024 180.5 181.5 180.0 181.0 1155.00
15 Jan, 2024 178.5 181.5 178.5 180.5 2683.00
12 Jan, 2024 181.0 182.0 178.0 178.5 4512.00
11 Jan, 2024 182.0 182.0 179.5 179.5 3002.00