P/F BankNordik (BNORDIK-CSE.CO)

DKK 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 179.5 182.0 177.0 181.0 6255.00
09 Jan, 2024 172.5 179.5 172.0 179.5 8446.00
08 Jan, 2024 168.5 172.0 167.0 171.0 7135.00
05 Jan, 2024 165.0 168.5 165.0 168.0 2445.00
04 Jan, 2024 165.0 166.5 165.0 165.5 3900.00
03 Jan, 2024 166.0 166.0 162.5 165.0 1512.00
02 Jan, 2024 164.5 166.5 160.0 166.0 7341.00
29 Dec, 2023 162.5 164.5 161.5 164.5 3633.00
28 Dec, 2023 160.0 162.5 160.0 161.0 4704.00
27 Dec, 2023 156.0 160.5 156.0 160.5 4217.00