Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 238.0 244.3 231.4 239.6 754.77 Thousand
05 Sep, 2024 253.0 255.9 235.0 238.4 1.73 Million
04 Sep, 2024 250.0 261.7 246.7 261.0 600.03 Thousand
03 Sep, 2024 267.0 274.0 258.3 259.0 676.89 Thousand
02 Sep, 2024 270.9 273.0 264.4 267.0 378.37 Thousand
30 Aug, 2024 267.5 269.0 262.6 266.0 705.08 Thousand
29 Aug, 2024 267.3 273.2 265.5 272.3 428.02 Thousand
28 Aug, 2024 276.0 278.3 261.5 266.3 880.44 Thousand
27 Aug, 2024 275.0 284.7 272.7 273.0 1.17 Million
26 Aug, 2024 275.0 280.8 269.5 273.3 605.64 Thousand