Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 224.8 226.4 220.6 225.5 225.44 Thousand
03 Oct, 2024 228.6 229.0 223.3 226.0 180.88 Thousand
02 Oct, 2024 222.3 231.9 221.2 229.5 406.17 Thousand
01 Oct, 2024 231.5 231.5 222.6 222.8 429.27 Thousand
30 Sep, 2024 233.5 236.3 228.9 231.5 317.47 Thousand
27 Sep, 2024 237.3 238.2 226.2 234.4 623.63 Thousand
26 Sep, 2024 242.5 245.8 234.4 236.6 542.78 Thousand
25 Sep, 2024 235.0 241.5 232.5 241.5 418.17 Thousand
24 Sep, 2024 240.0 241.6 230.4 232.5 395.36 Thousand
23 Sep, 2024 242.0 243.0 237.9 239.5 197.26 Thousand