Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 214.4 216.1 210.5 216.0 254.85 Thousand
31 Oct, 2024 217.5 219.6 213.2 214.7 290.15 Thousand
30 Oct, 2024 217.0 221.1 213.1 218.8 297.49 Thousand
29 Oct, 2024 217.1 220.3 215.4 218.3 208.15 Thousand
28 Oct, 2024 219.0 219.4 214.9 218.5 150.17 Thousand
25 Oct, 2024 225.0 225.9 215.3 219.3 228.95 Thousand
24 Oct, 2024 226.0 229.6 224.6 225.0 296.39 Thousand
23 Oct, 2024 221.2 226.6 217.0 225.7 370.64 Thousand
22 Oct, 2024 215.1 230.3 210.8 223.5 709.8 Thousand
21 Oct, 2024 217.1 219.3 214.0 215.9 154.53 Thousand