Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 251.1 255.0 239.0 241.8 1.37 Million
19 Sep, 2024 244.9 248.8 241.0 246.2 305.57 Thousand
18 Sep, 2024 243.1 251.1 238.6 243.0 367.7 Thousand
17 Sep, 2024 247.0 248.4 241.0 243.6 294.7 Thousand
16 Sep, 2024 246.0 251.8 243.6 248.4 411.47 Thousand
13 Sep, 2024 240.0 246.4 239.2 246.0 389.49 Thousand
12 Sep, 2024 237.1 246.6 234.1 237.8 772.18 Thousand
11 Sep, 2024 232.7 239.0 232.2 235.3 394.66 Thousand
10 Sep, 2024 226.9 235.2 226.1 232.7 421.38 Thousand
09 Sep, 2024 236.0 236.3 225.6 229.8 981.57 Thousand