Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 270.0 276.8 262.0 276.8 1.28 Million
22 Aug, 2024 268.0 280.0 261.7 272.3 2.9 Million
21 Aug, 2024 259.0 261.1 243.3 247.0 1.83 Million
20 Aug, 2024 270.5 284.9 265.1 267.7 1.65 Million
19 Aug, 2024 300.0 300.0 264.1 270.5 3.14 Million
16 Aug, 2024 257.0 289.2 255.4 283.5 4.67 Million
15 Aug, 2024 260.0 261.0 236.0 240.6 2.69 Million
14 Aug, 2024 205.0 225.5 204.4 223.1 2.24 Million
13 Aug, 2024 193.65 199.0 182.55 198.55 677.69 Thousand
12 Aug, 2024 192.6 200.6 192.5 193.15 625.18 Thousand