Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 190.3 196.0 189.75 192.0 415.89 Thousand
08 Aug, 2024 198.65 202.8 182.95 188.6 836.57 Thousand
07 Aug, 2024 186.1 189.25 185.15 188.45 250.6 Thousand
06 Aug, 2024 181.5 192.6 181.5 186.1 549.32 Thousand
05 Aug, 2024 177.5 180.55 171.1 178.9 471.39 Thousand
02 Aug, 2024 186.6 186.95 182.2 183.0 231.39 Thousand
01 Aug, 2024 185.4 189.9 184.8 187.9 332.61 Thousand
31 Jul, 2024 187.3 189.0 184.8 185.45 217.31 Thousand
30 Jul, 2024 185.3 188.95 184.8 187.3 143.66 Thousand
29 Jul, 2024 182.15 186.3 181.5 185.3 178.96 Thousand