Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 181.3 181.65 176.95 177.85 251.47 Thousand
11 Jul, 2024 187.0 187.0 178.85 180.65 275.86 Thousand
10 Jul, 2024 185.6 187.8 184.2 187.1 201.6 Thousand
09 Jul, 2024 182.25 189.2 181.4 185.2 604.03 Thousand
08 Jul, 2024 177.0 182.5 176.85 182.25 335.58 Thousand
05 Jul, 2024 178.0 180.5 175.9 176.3 201.01 Thousand
04 Jul, 2024 174.95 177.95 174.5 177.95 199.5 Thousand
03 Jul, 2024 173.1 175.55 171.65 174.95 193.57 Thousand
02 Jul, 2024 171.65 173.3 169.0 172.8 297.7 Thousand
01 Jul, 2024 174.4 174.6 170.55 171.65 362.94 Thousand