Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 187.2 188.8 172.6 172.6 810.14 Thousand
27 Jun, 2024 184.3 188.8 180.95 187.15 1.08 Million
26 Jun, 2024 156.2 184.05 156.2 182.8 2.17 Million
25 Jun, 2024 157.0 157.9 155.3 156.05 232.72 Thousand
24 Jun, 2024 155.7 158.35 154.5 157.0 292.47 Thousand
21 Jun, 2024 156.75 158.8 154.65 155.7 413.96 Thousand
20 Jun, 2024 155.1 157.4 154.6 156.6 189.75 Thousand
19 Jun, 2024 158.0 158.0 155.3 155.45 286.46 Thousand
18 Jun, 2024 163.0 163.05 156.9 158.2 385.13 Thousand
17 Jun, 2024 162.25 162.55 158.4 159.15 373.92 Thousand