Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 175.2 178.6 173.9 177.5 283.48 Thousand
29 May, 2024 176.0 178.85 175.35 175.8 189.02 Thousand
28 May, 2024 178.5 179.9 177.0 177.95 292.68 Thousand
27 May, 2024 180.0 181.55 178.85 179.25 266.17 Thousand
24 May, 2024 177.0 180.0 174.1 180.0 433.21 Thousand
23 May, 2024 180.0 180.2 177.35 177.65 339.42 Thousand
22 May, 2024 173.2 178.15 171.05 178.15 470.38 Thousand
21 May, 2024 179.0 179.95 172.3 173.2 422.94 Thousand
17 May, 2024 178.0 183.0 176.6 178.75 918.03 Thousand
16 May, 2024 172.0 175.85 171.3 173.35 567.61 Thousand