Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 167.55 168.0 162.15 162.5 277.84 Thousand
13 Jun, 2024 170.0 170.2 166.35 166.65 390.23 Thousand
12 Jun, 2024 172.3 173.1 168.75 171.15 418.57 Thousand
11 Jun, 2024 178.5 178.75 171.6 172.15 419.08 Thousand
10 Jun, 2024 179.0 181.0 177.2 178.0 203.24 Thousand
07 Jun, 2024 182.0 182.95 179.85 180.75 159.45 Thousand
06 Jun, 2024 183.75 184.6 180.8 182.3 219.17 Thousand
04 Jun, 2024 186.8 187.9 181.5 181.7 235.67 Thousand
03 Jun, 2024 186.0 188.0 183.95 186.25 395.55 Thousand
31 May, 2024 176.9 185.0 176.0 184.85 777.36 Thousand