Aquaporin A/S (AQP.CO)

DKK 13.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.4 22.4 20.2 20.2 31.13 Thousand
08 Apr, 2024 25.0 31.0 21.5 22.4 104.55 Thousand
05 Apr, 2024 27.33 27.46 21.02 23.43 27.65 Thousand
04 Apr, 2024 28.57 28.57 24.8 27.33 24.39 Thousand
03 Apr, 2024 14.78 16.48 14.4 15.84 4605.00
02 Apr, 2024 21.48 22.19 21.48 22.13 9440.00
27 Mar, 2024 20.5 21.8 20.37 21.02 3237.00
26 Mar, 2024 21.48 21.8 20.3 20.3 2452.00
25 Mar, 2024 20.5 20.5 19.72 20.24 3186.00
22 Mar, 2024 19.59 20.96 19.59 19.72 643.00