Aquaporin A/S (AQP.CO)

DKK 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.55 19.78 18.55 19.2 769.00
07 Feb, 2024 19.0 19.52 19.0 19.13 6836.00
06 Feb, 2024 19.0 19.52 19.0 19.0 3239.00
05 Feb, 2024 19.46 19.52 19.07 19.33 1751.00
02 Feb, 2024 18.74 19.52 18.74 19.33 7901.00
01 Feb, 2024 18.29 18.81 18.22 18.81 5582.00
31 Jan, 2024 21.09 21.15 18.22 18.42 16.23 Thousand
30 Jan, 2024 22.91 22.91 20.96 21.02 7036.00
29 Jan, 2024 23.43 23.49 22.13 22.13 9572.00
26 Jan, 2024 23.95 23.95 23.1 23.1 5378.00