Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.76 21.48 19.26 21.48 5656.00
07 Mar, 2024 20.17 20.3 19.2 20.3 1124.00
06 Mar, 2024 19.46 20.83 19.46 20.17 11.39 Thousand
05 Mar, 2024 19.39 19.52 19.39 19.39 4766.00
04 Mar, 2024 18.55 19.46 18.55 19.46 520.00
01 Mar, 2024 20.83 20.83 18.48 18.55 10.33 Thousand
29 Feb, 2024 20.7 20.83 19.91 20.83 725.00
28 Feb, 2024 18.94 20.83 18.94 20.7 3852.00
27 Feb, 2024 18.68 18.81 18.68 18.81 278.00
26 Feb, 2024 19.2 19.46 18.68 18.68 1704.00