Aquaporin A/S (AQP.CO)

DKK 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.82 24.47 23.36 23.49 9185.00
24 Jan, 2024 23.36 23.88 23.36 23.43 5158.00
23 Jan, 2024 23.49 24.34 22.91 23.04 13.13 Thousand
22 Jan, 2024 27.14 27.14 23.43 24.47 25.73 Thousand
19 Jan, 2024 27.59 27.66 26.42 26.68 11.42 Thousand
18 Jan, 2024 28.63 28.63 27.66 27.66 5674.00
17 Jan, 2024 28.63 28.63 28.24 28.63 2573.00
16 Jan, 2024 28.63 29.35 28.18 28.96 3517.00
15 Jan, 2024 29.87 29.87 28.57 28.63 13.41 Thousand
12 Jan, 2024 30.59 30.59 29.87 29.87 462.00