Aquaporin A/S (AQP.CO)

DKK 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.91 30.91 30.59 30.59 247.00
10 Jan, 2024 30.59 30.91 30.59 30.59 1038.00
09 Jan, 2024 29.09 30.59 29.09 30.59 1063.00
08 Jan, 2024 28.77 31.17 28.77 30.91 5499.00
05 Jan, 2024 29.81 29.81 28.77 28.96 505.00
04 Jan, 2024 29.48 29.81 28.77 29.81 3491.00
03 Jan, 2024 29.22 29.22 28.05 28.7 1760.00
02 Jan, 2024 29.61 29.74 27.53 29.22 11.95 Thousand
29 Dec, 2023 29.87 29.94 29.48 29.94 8796.00
28 Dec, 2023 29.29 29.87 28.96 29.87 6415.00