DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 4088.00 |
| 14 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 750.00 |
| 13 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 12 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 11 Feb, 2025 | 1.69 | 1.69 | 1.31 | 1.69 | 4800.00 |
| 10 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 07 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 650.00 |
| 06 Feb, 2025 | 1.59 | 1.72 | 1.59 | 1.72 | 1150.00 |
| 05 Feb, 2025 | 1.38 | 1.5 | 1.37 | 1.5 | 891.00 |
| 04 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
TWOH
HSAI
T92
VSOL
601001
BIIAF