DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 10.97 Thousand |
| 11 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 20.00 |
| 10 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 71.00 |
| 07 Mar, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 1316.00 |
| 06 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2877.00 |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 3818.00 |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 28 Feb, 2025 | 1.26 | 1.43 | 1.26 | 1.28 | 655.00 |
| 27 Feb, 2025 | 1.36 | 1.45 | 1.34 | 1.45 | 15.17 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF