DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 50.00 |
| 03 Apr, 2025 | 1.03 | 1.1 | 1.0 | 1.0 | 14.48 Thousand |
| 02 Apr, 2025 | 1.17 | 1.45 | 1.17 | 1.17 | 11.2 Thousand |
| 01 Apr, 2025 | 1.16 | 1.26 | 1.02 | 1.26 | 25.68 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 0.65 | 1.19 | 4350.00 |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Mar, 2025 | 1.01 | 1.15 | 1.01 | 1.15 | 65.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF