DecideAct A/S (ACT.CO)

DKK 1.15

(29.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.38 1.5 1.37 1.5 891.00
04 Feb, 2025 1.45 1.45 1.45 1.45 -
03 Feb, 2025 1.45 1.45 1.45 1.45 485.00
31 Jan, 2025 1.36 1.45 1.36 1.45 815.00
30 Jan, 2025 1.41 1.41 1.41 1.41 -
29 Jan, 2025 1.46 1.5 1.41 1.41 9908.00
28 Jan, 2025 1.45 1.45 1.45 1.45 150.00
27 Jan, 2025 1.51 1.51 1.51 1.51 -
24 Jan, 2025 1.59 1.71 1.49 1.51 23.79 Thousand
23 Jan, 2025 1.45 1.58 1.45 1.57 6814.00