DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.45 | 1.5 | 1.44 | 1.5 | 13.77 Thousand |
| 07 Jan, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 5885.00 |
| 06 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 03 Jan, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 2071.00 |
| 02 Jan, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 2067.00 |
| 30 Dec, 2024 | 1.5 | 1.74 | 1.42 | 1.6 | 12.58 Thousand |
| 27 Dec, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 17.32 Thousand |
| 23 Dec, 2024 | 1.56 | 1.67 | 1.45 | 1.57 | 33.79 Thousand |
| 20 Dec, 2024 | 1.68 | 1.68 | 1.56 | 1.56 | 3419.00 |
| 19 Dec, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 3225.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF