DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 312.00 |
| 03 Dec, 2024 | 1.9 | 1.9 | 1.67 | 1.67 | 4042.00 |
| 02 Dec, 2024 | 1.9 | 1.9 | 1.69 | 1.9 | 442.00 |
| 29 Nov, 2024 | 1.7 | 2.4 | 1.56 | 1.82 | 63.73 Thousand |
| 28 Nov, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 500.00 |
| 27 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 26 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 25 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 180.00 |
| 22 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 15.01 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF