DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 1326.00 |
| 05 Nov, 2024 | 1.56 | 1.66 | 1.56 | 1.66 | 4945.00 |
| 04 Nov, 2024 | 1.63 | 1.78 | 1.63 | 1.78 | 1600.00 |
| 01 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1346.00 |
| 31 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 800.00 |
| 30 Oct, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 4342.00 |
| 29 Oct, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 2529.00 |
| 28 Oct, 2024 | 1.81 | 1.83 | 1.75 | 1.83 | 10.2 Thousand |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 4712.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF