Puranium Energy Ltd. (UX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.03 0.03 0.03 0.03 -
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 606 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 10.37 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 270 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 582 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 -